HISTORICAL PRICE LOOKUP

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $57.68 137,557 1:1 $57.60 $58.41 $56.96
January 15, 2019 $58.78 181,116 1:1 $59.41 $60.09 $57.80
January 16, 2019 $59.07 189,178 1:1 $58.97 $59.50 $58.69
January 17, 2019 $61.00 204,608 1:1 $58.72 $61.53 $58.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.