HISTORICAL PRICE LOOKUP

Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $76.27 127,938 1:1 $75.78 $76.51 $75.08
October 9, 2018 $76.08 260,338 1:1 $76.29 $76.94 $75.86
October 10, 2018 $73.26 238,706 1:1 $75.72 $75.72 $73.03
October 11, 2018 $71.15 132,598 1:1 $72.89 $73.80 $71.14
October 12, 2018 $70.61 202,837 1:1 $72.57 $72.57 $69.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.