HISTORICAL PRICE LOOKUP

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $70.25 303,840 1:1 $70.65 $71.45 $70.10
January 17, 2018 $70.00 229,851 1:1 $70.80 $70.80 $69.75
January 18, 2018 $70.20 144,776 1:1 $70.15 $70.55 $69.90
January 19, 2018 $71.15 231,598 1:1 $70.45 $71.75 $70.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.