HISTORICAL PRICE LOOKUP

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $73.25 212,047 1:1 $71.85 $73.50 $71.75
April 17, 2018 $73.35 158,745 1:1 $73.70 $74.10 $73.30
April 18, 2018 $73.10 164,536 1:1 $73.75 $74.20 $72.92
April 19, 2018 $73.10 112,993 1:1 $73.20 $74.20 $72.65
April 20, 2018 $72.05 126,059 1:1 $73.15 $73.15 $71.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.